EXKhistorical intraday data
ListedEndeavour Silver Corp.NYSE
Endeavour Silver Corp. (EXK) is a common stock listed on NYSE. EXK has 4,977 trading days on file, from January 29, 2007 to November 9, 2026, with 39,280,556 trades. There are 1,632,684 1-minute bars on file.
On file
- First day
- 2007-01-29
- Last day
- 2026-11-09
- Trading days
- 4,977
- Trades
- 39,280,556
- 1-minute bars
- 1,632,684
- Bars, about
- 24 MB
- Trades, about
- 543 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.24 | 8.16 | 8.24 | 164,948.779556 | 223 |
| 09:31 | 8.23 | 8.2799 | 8.215 | 8.225 | 30,671.810169 | 139 |
| 09:32 | 8.21 | 8.23 | 8.16 | 8.21 | 19,987.889099 | 63 |
| 09:33 | 8.24 | 8.24 | 8.2 | 8.2299 | 16,073 | 29 |
| 09:34 | 8.23 | 8.26 | 8.23 | 8.24 | 20,058.216016 | 117 |
EXK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 234 | 78,989 |
| 2008 | 253 | 94,256 |
| 2009 | 252 | 206,776 |
| 2010 | 252 | 584,116 |
| 2011 | 252 | 2,971,506 |
| 2012 | 250 | 1,329,695 |
| 2013 | 252 | 1,353,628 |
| 2014 | 252 | 1,507,950 |
| 2015 | 252 | 745,374 |
| 2016 | 252 | 1,720,785 |
| 2017 | 251 | 1,562,770 |
| 2018 | 251 | 791,653 |
| 2019 | 252 | 1,112,387 |
| 2020 | 253 | 1,783,274 |
| 2021 | 252 | 2,419,063 |
| 2022 | 251 | 1,961,772 |
| 2023 | 250 | 1,514,248 |
| 2024 | 252 | 2,758,417 |
| 2025 | 250 | 6,267,033 |
| 2026 | 214 | 8,516,864 |