MAKOhistorical intraday data
ListedMako Mining Corp Common StockNasdaq
Mako Mining Corp Common Stock (MAKO) is a common stock listed on Nasdaq. MAKO has 1,626 trading days on file, from February 14, 2008 to November 9, 2026, with 5,334,168 trades. There are 384,492 1-minute bars on file.
On file
- First day
- 2008-02-14
- Last day
- 2026-11-09
- Trading days
- 1,626
- Trades
- 5,334,168
- 1-minute bars
- 384,492
- Bars, about
- 5.8 MB
- Trades, about
- 73 MB
- Quotes, about
- 175 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MAKO data for 2014 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.4699 | 8.25 | 8.4699 | 1,334.5044 | 17 |
| 09:32 | 8.31 | 8.31 | 8.31 | 8.31 | 200 | 2 |
| 09:35 | 8.35 | 8.41 | 8.325 | 8.325 | 842.787 | 11 |
| 09:36 | 8.3883 | 8.3883 | 8.3883 | 8.3883 | 100.120238 | 2 |
| 09:38 | 8.44 | 8.44 | 8.44 | 8.44 | 1,107 | 3 |
MAKO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 223 | 35,591 |
| 2009 | 252 | 87,183 |
| 2010 | 252 | 311,679 |
| 2011 | 252 | 1,332,758 |
| 2012 | 250 | 1,998,391 |
| 2013 | 242 | 1,258,177 |
| 2026 | 155 | 310,389 |