IFShistorical intraday data
ListedIntercorp Financial Services Inc.NYSE
Intercorp Financial Services Inc. (IFS) is a common stock listed on NYSE. IFS has 2,672 trading days on file, from May 7, 2004 to November 9, 2026, with 3,504,709 trades. There are 329,873 1-minute bars on file.
On file
- First day
- 2004-05-07
- Last day
- 2026-11-09
- Trading days
- 2,672
- Trades
- 3,504,709
- 1-minute bars
- 329,873
- Bars, about
- 5 MB
- Trades, about
- 48 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IFS data for 2008 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.78 | 48 | 47.21 | 48 | 10,652 | 18 |
| 09:34 | 47.99 | 47.99 | 47.99 | 47.99 | 100 | 1 |
| 09:37 | 47.99 | 49.0284 | 47.99 | 49.0284 | 400 | 2 |
| 09:38 | 49.17 | 49.17 | 49.17 | 49.17 | 110 | 2 |
| 09:43 | 49.17 | 49.17 | 49.17 | 49.17 | 104 | 2 |
IFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 165 | 16,857 |
| 2005 | 252 | 43,031 |
| 2006 | 251 | 196,689 |
| 2007 | 167 | 371,615 |
| 2019 | 115 | 63,933 |
| 2020 | 253 | 123,689 |
| 2021 | 252 | 178,835 |
| 2022 | 251 | 172,923 |
| 2023 | 250 | 145,559 |
| 2024 | 252 | 372,737 |
| 2025 | 250 | 864,835 |
| 2026 | 214 | 954,006 |