MAGYhistorical intraday data
ListedRoundhill Magnificent Seven Covered Call ETFCboe BZX
Roundhill Magnificent Seven Covered Call ETF (MAGY) is an exchange-traded fund listed on Cboe BZX. MAGY has 389 trading days on file, from April 23, 2025 to November 9, 2026, with 561,643 trades. There are 38,790 1-minute bars on file.
On file
- First day
- 2025-04-23
- Last day
- 2026-11-09
- Trading days
- 389
- Trades
- 561,643
- 1-minute bars
- 38,790
- Bars, about
- 597 KB
- Trades, about
- 7.7 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAGY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.37 | 40.485 | 40.37 | 40.485 | 2,245.9314 | 46 |
| 09:32 | 40.63 | 40.63 | 40.63 | 40.63 | 187.474267 | 3 |
| 09:34 | 40.682 | 40.69 | 40.682 | 40.69 | 416.105651 | 9 |
| 09:36 | 40.8382 | 40.8382 | 40.8382 | 40.8382 | 211.898885 | 10 |
| 09:39 | 40.82 | 40.82 | 40.81 | 40.81 | 743 | 6 |
MAGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 175 | 294,188 |
| 2026 | 214 | 267,455 |