KTEChistorical intraday data
ListedKraneShares Hang Seng TECH Index ETFNYSE Arca
KraneShares Hang Seng TECH Index ETF (KTEC) is an exchange-traded fund listed on NYSE Arca. KTEC has 4,867 trading days on file, from September 10, 2003 to November 9, 2026, with 560,137 trades. There are 127,621 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,867
- Trades
- 560,137
- 1-minute bars
- 127,621
- Bars, about
- 2 MB
- Trades, about
- 7.7 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No KTEC data for 2019 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.55 | 11.55 | 11.55 | 11.55 | 1,658 | 29 |
| 09:31 | 11.55 | 11.55 | 11.535 | 11.5401 | 914 | 9 |
| 09:32 | 11.535 | 11.535 | 11.535 | 11.535 | 475 | 2 |
| 09:36 | 11.54 | 11.54 | 11.54 | 11.54 | 286 | 2 |
| 09:38 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | 1 |
KTEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,795 |
| 2004 | 247 | 10,078 |
| 2005 | 243 | 7,203 |
| 2006 | 237 | 6,343 |
| 2007 | 250 | 33,024 |
| 2008 | 253 | 47,526 |
| 2009 | 251 | 30,872 |
| 2010 | 248 | 15,234 |
| 2011 | 252 | 12,569 |
| 2012 | 233 | 5,578 |
| 2013 | 236 | 4,901 |
| 2014 | 239 | 8,250 |
| 2015 | 206 | 5,859 |
| 2016 | 233 | 10,533 |
| 2017 | 245 | 20,931 |
| 2018 | 54 | 17,350 |
| 2021 | 144 | 4,941 |
| 2022 | 251 | 20,785 |
| 2023 | 250 | 9,819 |
| 2024 | 252 | 25,828 |
| 2025 | 250 | 163,314 |
| 2026 | 214 | 96,404 |