DAXhistorical intraday data
ListedGlobal X Funds Global X DAX Germany ETFNasdaq
Global X Funds Global X DAX Germany ETF (DAX) is an exchange-traded fund listed on Nasdaq. DAX has 3,138 trading days on file, from April 11, 2008 to November 9, 2026, with 564,451 trades. There are 75,438 1-minute bars on file.
On file
- First day
- 2008-04-11
- Last day
- 2026-11-09
- Trading days
- 3,138
- Trades
- 564,451
- 1-minute bars
- 75,438
- Bars, about
- 1.2 MB
- Trades, about
- 7.8 MB
- Quotes, about
- 211 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DAX data for 2010 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.27 | 45.27 | 45.27 | 45.27 | 1,890.633734 | 12 |
| 09:45 | 45.28 | 45.28 | 45.28 | 45.28 | 1,100 | 2 |
| 09:47 | 45.29 | 45.29 | 45.27 | 45.27 | 251.575373 | 4 |
| 09:57 | 45.38 | 45.3802 | 45.38 | 45.3802 | 1,600 | 2 |
| 10:00 | 45.42 | 45.42 | 45.42 | 45.42 | 113.6978 | 3 |
DAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 130 | 847 |
| 2009 | 20 | 419 |
| 2014 | 42 | 274 |
| 2015 | 246 | 11,809 |
| 2016 | 243 | 4,285 |
| 2017 | 249 | 6,958 |
| 2018 | 249 | 7,024 |
| 2019 | 237 | 4,707 |
| 2020 | 253 | 21,200 |
| 2021 | 252 | 23,255 |
| 2022 | 251 | 37,847 |
| 2023 | 250 | 22,994 |
| 2024 | 252 | 22,087 |
| 2025 | 250 | 237,230 |
| 2026 | 214 | 163,515 |