LVHIhistorical intraday data
ListedFranklin International Low Volatility High Dividend Index ETFCboe BZX
Franklin International Low Volatility High Dividend Index ETF (LVHI) is an exchange-traded fund listed on Cboe BZX. LVHI has 2,585 trading days on file, from July 28, 2016 to November 9, 2026, with 2,400,673 trades. There are 241,800 1-minute bars on file.
On file
- First day
- 2016-07-28
- Last day
- 2026-11-09
- Trading days
- 2,585
- Trades
- 2,400,673
- 1-minute bars
- 241,800
- Bars, about
- 3.7 MB
- Trades, about
- 33 MB
- Quotes, about
- 153 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LVHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.35 | 43.35 | 43.23 | 43.23 | 23,308.917681 | 74 |
| 09:31 | 43.235 | 43.235 | 43.235 | 43.235 | 574 | 6 |
| 09:32 | 43.23 | 43.24 | 43.225 | 43.24 | 1,529.36112 | 11 |
| 09:33 | 43.22 | 43.2449 | 43.2 | 43.2449 | 1,451.76827 | 14 |
| 09:34 | 43.25 | 43.26 | 43.25 | 43.26 | 965.908 | 31 |
LVHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 109 | 842 |
| 2017 | 251 | 5,105 |
| 2018 | 251 | 3,024 |
| 2019 | 252 | 9,608 |
| 2020 | 253 | 16,162 |
| 2021 | 252 | 22,468 |
| 2022 | 251 | 55,603 |
| 2023 | 250 | 154,620 |
| 2024 | 252 | 260,422 |
| 2025 | 250 | 642,189 |
| 2026 | 214 | 1,230,630 |