BRRRhistorical intraday data
ListedCoinshares Bitcoin ETF Common Shares of Beneficial InterestNasdaq
Coinshares Bitcoin ETF Common Shares of Beneficial Interest (BRRR) is an exchange-traded fund listed on Nasdaq. BRRR has 709 trading days on file, from January 11, 2024 to November 9, 2026, with 1,153,327 trades. There are 136,954 1-minute bars on file.
On file
- First day
- 2024-01-11
- Last day
- 2026-11-09
- Trading days
- 709
- Trades
- 1,153,327
- 1-minute bars
- 136,954
- Bars, about
- 2 MB
- Trades, about
- 15 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRRR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.98 | 20.98 | 20.98 | 20.98 | 496.247456 | 18 |
| 09:41 | 20.93 | 20.93 | 20.93 | 20.93 | 103 | 2 |
| 09:45 | 21 | 21 | 21 | 21 | 401 | 2 |
| 09:49 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | 1 |
| 09:55 | 21.06 | 21.06 | 21.04 | 21.04 | 618 | 2 |
BRRR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 245 | 421,553 |
| 2025 | 250 | 443,818 |
| 2026 | 214 | 287,956 |