FTLShistorical intraday data
ListedFirst Trust Long/Short Equity ETFNYSE Arca
First Trust Long/Short Equity ETF (FTLS) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,026 trading days of FTLS, from September 9, 2014 to November 9, 2026, with 1,148,778 trades. There are 172,660 1-minute bars on file.
On file
- First day
- 2014-09-09
- Last day
- 2026-11-09
- Trading days
- 3,026
- Trades
- 1,148,778
- 1-minute bars
- 172,660
- Bars, about
- 2.7 MB
- Trades, about
- 15 MB
- Quotes, about
- 116 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 74.34 | 74.34 | 74.34 | 74.34 | 3,084.801398 | 16 |
| 09:31 | 74.34 | 74.415 | 74.34 | 74.415 | 540 | 5 |
| 09:37 | 74.575 | 74.575 | 74.575 | 74.575 | 473 | 2 |
| 09:39 | 74.567152 | 74.567152 | 74.567152 | 74.567152 | 286 | 3 |
| 09:41 | 74.5101 | 74.5101 | 74.5101 | 74.5101 | 388 | 4 |
FTLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 53 | 1,482 |
| 2015 | 245 | 10,715 |
| 2016 | 252 | 24,050 |
| 2017 | 251 | 20,121 |
| 2018 | 251 | 25,809 |
| 2019 | 252 | 27,657 |
| 2020 | 253 | 45,937 |
| 2021 | 252 | 36,543 |
| 2022 | 251 | 69,981 |
| 2023 | 250 | 85,453 |
| 2024 | 252 | 203,799 |
| 2025 | 250 | 251,660 |
| 2026 | 214 | 345,571 |