LSTAhistorical intraday data
ListedLisata Therapeutics, Inc. Common StockNasdaq
Lisata Therapeutics, Inc. Common Stock (LSTA) is a common stock listed on Nasdaq. LSTA has 1,040 trading days on file, from September 15, 2022 to November 9, 2026, with 410,545 trades. There are 33,485 1-minute bars on file.
On file
- First day
- 2022-09-15
- Last day
- 2026-11-09
- Trading days
- 1,040
- Trades
- 410,545
- 1-minute bars
- 33,485
- Bars, about
- 539 KB
- Trades, about
- 5.6 MB
- Quotes, about
- 4.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LSTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,210.469 | 6 |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000 | 1 |
| 09:36 | 1.02 | 1.02 | 1 | 1 | 1,201 | 6 |
| 09:37 | 1 | 1.012 | 0.99 | 0.99 | 2,804 | 9 |
| 09:38 | 0.985 | 0.985 | 0.985 | 0.985 | 700 | 1 |
LSTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 75 | 42,759 |
| 2023 | 250 | 38,698 |
| 2024 | 251 | 30,553 |
| 2025 | 250 | 66,923 |
| 2026 | 214 | 231,612 |