LQDIhistorical intraday data
ListediShares Inflation Hedged Corporate Bond ETFCboe BZX
iShares Inflation Hedged Corporate Bond ETF (LQDI) is an exchange-traded fund listed on Cboe BZX. LQDI has 2,133 trading days on file, from May 10, 2018 to November 9, 2026, with 120,673 trades. There are 21,884 1-minute bars on file.
On file
- First day
- 2018-05-10
- Last day
- 2026-11-09
- Trading days
- 2,133
- Trades
- 120,673
- 1-minute bars
- 21,884
- Bars, about
- 399 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LQDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:14 | 25.1401 | 25.1401 | 25.1401 | 25.1401 | 274 | 2 |
| 11:14 | 25.23 | 25.23 | 25.23 | 25.23 | 333 | 2 |
| 14:52 | 25.228 | 25.228 | 25.228 | 25.228 | 191.41346 | 3 |
| 15:38 | 25.2235 | 25.2235 | 25.2235 | 25.2235 | 195.9431 | 5 |
| 15:48 | 25.2031 | 25.2031 | 25.2031 | 25.2031 | 179 | 2 |
LQDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 159 | 293 |
| 2019 | 252 | 859 |
| 2020 | 253 | 4,513 |
| 2021 | 252 | 19,710 |
| 2022 | 251 | 26,111 |
| 2023 | 250 | 22,240 |
| 2024 | 252 | 14,936 |
| 2025 | 250 | 15,801 |
| 2026 | 214 | 16,210 |