LPCNhistorical intraday data
ListedLipocine Inc.Nasdaq
Lipocine Inc. (LPCN) is a common stock listed on Nasdaq. LPCN has 3,172 trading days on file, from March 21, 2014 to November 9, 2026, with 5,244,732 trades. There are 431,300 1-minute bars on file.
On file
- First day
- 2014-03-21
- Last day
- 2026-11-09
- Trading days
- 3,172
- Trades
- 5,244,732
- 1-minute bars
- 431,300
- Bars, about
- 6.6 MB
- Trades, about
- 72 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LPCN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.6 | 1.6 | 1.585 | 1.6 | 2,657.375 | 9 |
| 09:31 | 1.605 | 1.64 | 1.605 | 1.64 | 12,568 | 14 |
| 09:32 | 1.625 | 1.65 | 1.62 | 1.64 | 8,643 | 17 |
| 09:33 | 1.64 | 1.64 | 1.62 | 1.62 | 3,113 | 24 |
| 09:35 | 1.6397 | 1.6397 | 1.6387 | 1.6387 | 675 | 3 |
LPCN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 193 | 60,325 |
| 2015 | 252 | 265,925 |
| 2016 | 252 | 398,913 |
| 2017 | 251 | 236,744 |
| 2018 | 250 | 179,034 |
| 2019 | 252 | 292,432 |
| 2020 | 253 | 1,127,627 |
| 2021 | 252 | 1,148,559 |
| 2022 | 251 | 247,291 |
| 2023 | 250 | 165,238 |
| 2024 | 252 | 138,531 |
| 2025 | 250 | 106,583 |
| 2026 | 214 | 877,530 |