ESLThistorical intraday data
ListedElbit Systems LtdNasdaq
Elbit Systems Ltd (ESLT) is a common stock listed on Nasdaq. ESLT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,245,991 trades. There are 312,175 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,245,991
- 1-minute bars
- 312,175
- Bars, about
- 4.8 MB
- Trades, about
- 72 MB
- Quotes, about
- 385 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 706.76 | 706.76 | 706.2 | 706.215 | 1,024.477916 | 106 |
| 09:31 | 707.07 | 707.07 | 707.07 | 707.07 | 351.0348 | 24 |
| 09:32 | 708.285 | 710.1312 | 708.285 | 710.1312 | 400.049 | 24 |
| 09:33 | 711.01 | 711.14 | 711.01 | 711.14 | 429.0337 | 22 |
| 09:34 | 711.44 | 711.44 | 711.28 | 711.44 | 616.914629 | 49 |
ESLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,202 |
| 2004 | 252 | 14,702 |
| 2005 | 252 | 17,863 |
| 2006 | 251 | 8,394 |
| 2007 | 251 | 32,752 |
| 2008 | 253 | 41,022 |
| 2009 | 252 | 29,625 |
| 2010 | 252 | 32,122 |
| 2011 | 252 | 21,360 |
| 2012 | 250 | 9,563 |
| 2013 | 252 | 19,138 |
| 2014 | 252 | 43,193 |
| 2015 | 252 | 44,347 |
| 2016 | 252 | 75,431 |
| 2017 | 251 | 125,609 |
| 2018 | 251 | 126,515 |
| 2019 | 252 | 57,478 |
| 2020 | 253 | 133,679 |
| 2021 | 252 | 206,222 |
| 2022 | 251 | 278,353 |
| 2023 | 250 | 260,840 |
| 2024 | 252 | 324,525 |
| 2025 | 250 | 1,520,448 |
| 2026 | 214 | 1,818,608 |