LPAhistorical intraday data
ListedLogistic Properties of the AmericasNYSE American
Logistic Properties of the Americas (LPA) is a common stock listed on NYSE American. LPA has 1,150 trading days on file, from November 9, 2005 to November 9, 2026, with 1,388,453 trades. There are 41,845 1-minute bars on file.
On file
- First day
- 2005-11-09
- Last day
- 2026-11-09
- Trading days
- 1,150
- Trades
- 1,388,453
- 1-minute bars
- 41,845
- Bars, about
- 668 KB
- Trades, about
- 19 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LPA data for 2008 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 2.32 | 2.32 | 2.32 | 2.32 | 101 | 2 |
| 09:42 | 2.3566 | 2.3566 | 2.3566 | 2.3566 | 285.15777 | 3 |
| 10:38 | 2.3213 | 2.3213 | 2.3213 | 2.3213 | 160 | 1 |
| 11:05 | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 1,003 | 2 |
| 11:06 | 2.34 | 2.34 | 2.34 | 2.34 | 201 | 2 |
LPA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 36 | 715 |
| 2006 | 250 | 4,503 |
| 2007 | 208 | 4,364 |
| 2024 | 192 | 755,673 |
| 2025 | 250 | 180,590 |
| 2026 | 214 | 442,608 |