FRHChistorical intraday data
ListedFreedom Holding Corp.Nasdaq
Freedom Holding Corp. (FRHC) is a common stock listed on Nasdaq. FRHC has 1,776 trading days on file, from October 15, 2019 to November 9, 2026, with 5,239,621 trades. There are 235,173 1-minute bars on file.
On file
- First day
- 2019-10-15
- Last day
- 2026-11-09
- Trading days
- 1,776
- Trades
- 5,239,621
- 1-minute bars
- 235,173
- Bars, about
- 3.6 MB
- Trades, about
- 72 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 177.42 | 177.42 | 177.2 | 177.2 | 1,857.05466 | 22 |
| 09:31 | 180.82 | 180.82 | 180.82 | 180.82 | 324 | 9 |
| 09:36 | 179.01 | 180.6 | 179.01 | 180.6 | 456.233 | 11 |
| 09:38 | 180.4608 | 180.4608 | 180.4608 | 180.4608 | 604 | 4 |
| 09:42 | 179.215 | 179.215 | 179.215 | 179.215 | 101 | 2 |
FRHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 54 | 31,237 |
| 2020 | 253 | 367,150 |
| 2021 | 252 | 1,403,786 |
| 2022 | 251 | 562,499 |
| 2023 | 250 | 580,280 |
| 2024 | 252 | 385,063 |
| 2025 | 250 | 957,183 |
| 2026 | 214 | 952,423 |