EONRhistorical intraday data
ListedEON Resources Inc.NYSE American
EON Resources Inc. (EONR) is a common stock listed on NYSE American. EONR has 537 trading days on file, from September 18, 2024 to November 9, 2026, with 5,248,420 trades. There are 173,457 1-minute bars on file.
On file
- First day
- 2024-09-18
- Last day
- 2026-11-09
- Trading days
- 537
- Trades
- 5,248,420
- 1-minute bars
- 173,457
- Bars, about
- 2.6 MB
- Trades, about
- 72 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EONR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.27 | 0.2719 | 0.27 | 0.2719 | 24,459.189811 | 15 |
| 09:32 | 0.271 | 0.2711 | 0.271 | 0.2711 | 3,150 | 2 |
| 09:33 | 0.271 | 0.2711 | 0.271 | 0.271 | 2,465 | 11 |
| 09:34 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 421 | 2 |
| 09:35 | 0.2705 | 0.2705 | 0.2691 | 0.2699 | 18,099 | 11 |
EONR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 73 | 425,634 |
| 2025 | 250 | 1,823,347 |
| 2026 | 214 | 2,999,439 |