LOOPhistorical intraday data
ListedLoop Industries, Inc. Common StockNasdaq
Loop Industries, Inc. Common Stock (LOOP) is a common stock listed on Nasdaq. The archive holds 3,739 trading days of LOOP, from June 7, 2006 to November 9, 2026, with 4,170,631 trades. There are 514,773 1-minute bars on file.
On file
- First day
- 2006-06-07
- Last day
- 2026-11-09
- Trading days
- 3,739
- Trades
- 4,170,631
- 1-minute bars
- 514,773
- Bars, about
- 7.8 MB
- Trades, about
- 57 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LOOP data for 2013 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.27 | 0.27 | 0.2501 | 0.2501 | 1,272.185184 | 4 |
| 09:35 | 0.25 | 0.25 | 0.25 | 0.25 | 524 | 2 |
| 10:04 | 0.26995 | 0.26995 | 0.26995 | 0.26995 | 100 | 1 |
| 10:07 | 0.265 | 0.265 | 0.265 | 0.265 | 101 | 2 |
| 10:30 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 100 | 1 |
LOOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 144 | 82,421 |
| 2007 | 251 | 490,692 |
| 2008 | 253 | 466,842 |
| 2009 | 252 | 212,755 |
| 2010 | 252 | 207,524 |
| 2011 | 252 | 294,046 |
| 2012 | 82 | 120,361 |
| 2017 | 28 | 1,257 |
| 2018 | 251 | 48,943 |
| 2019 | 252 | 135,561 |
| 2020 | 253 | 271,416 |
| 2021 | 252 | 465,823 |
| 2022 | 251 | 213,382 |
| 2023 | 250 | 101,772 |
| 2024 | 252 | 429,150 |
| 2025 | 250 | 213,829 |
| 2026 | 214 | 414,857 |