SGIhistorical intraday data
ListedSomnigroup International Inc.NYSE
Somnigroup International Inc. (SGI) is a common stock listed on NYSE. SGI has 2,858 trading days on file, from September 10, 2003 to November 9, 2026, with 20,552,453 trades. There are 799,866 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,858
- Trades
- 20,552,453
- 1-minute bars
- 799,866
- Bars, about
- 12 MB
- Trades, about
- 284 MB
- Quotes, about
- 280 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SGI data for 2006 to 2008, and 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.95 | 64.65 | 62.135 | 64.33 | 78,710.398348 | 255 |
| 09:31 | 64.165 | 64.225 | 62.17 | 63.34 | 146,015.079745 | 635 |
| 09:32 | 62.72 | 63.41 | 62.26 | 63.24 | 39,531.656223 | 289 |
| 09:33 | 63.305 | 63.5999 | 63.305 | 63.5 | 1,352.0943 | 28 |
| 09:34 | 63.6 | 64.28 | 63.35 | 64.085 | 98,524.98514 | 972 |
SGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 57,880 |
| 2004 | 252 | 396,737 |
| 2005 | 214 | 139,773 |
| 2009 | 159 | 155,246 |
| 2010 | 252 | 417,524 |
| 2011 | 252 | 907,876 |
| 2012 | 250 | 715,671 |
| 2013 | 252 | 717,105 |
| 2014 | 252 | 593,678 |
| 2015 | 252 | 469,278 |
| 2016 | 210 | 481,123 |
| 2025 | 220 | 7,157,798 |
| 2026 | 214 | 8,342,764 |