LOBOhistorical intraday data
ListedLOBO TECHNOLOGIES LTD. Class A Ordinary SharesNasdaq
LOBO TECHNOLOGIES LTD. Class A Ordinary Shares (LOBO) is a common stock listed on Nasdaq. LOBO has 661 trading days on file, from March 21, 2024 to November 9, 2026, with 3,720,755 trades. There are 59,638 1-minute bars on file.
On file
- First day
- 2024-03-21
- Last day
- 2026-11-09
- Trading days
- 661
- Trades
- 3,720,755
- 1-minute bars
- 59,638
- Bars, about
- 921 KB
- Trades, about
- 51 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOBO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.399 | 0.399 | 0.399 | 0.399 | 250 | 2 |
| 09:37 | 0.398 | 0.398 | 0.398 | 0.398 | 194 | 4 |
| 09:43 | 0.386 | 0.386 | 0.386 | 0.386 | 137 | 1 |
| 09:44 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 847 | 1 |
| 09:47 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 847 | 1 |
LOBO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 197 | 72,235 |
| 2025 | 250 | 2,127,547 |
| 2026 | 214 | 1,520,973 |