LLYXhistorical intraday data
ListedDefiance Daily Target 2x Long LLY ETFNYSE Arca
Defiance Daily Target 2x Long LLY ETF (LLYX) is an exchange-traded security listed on NYSE Arca. LLYX has 565 trading days on file, from August 8, 2024 to November 9, 2026, with 2,195,963 trades. There are 139,050 1-minute bars on file.
On file
- First day
- 2024-08-08
- Last day
- 2026-11-09
- Trading days
- 565
- Trades
- 2,195,963
- 1-minute bars
- 139,050
- Bars, about
- 2.1 MB
- Trades, about
- 30 MB
- Quotes, about
- 213 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LLYX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.02 | 33.44 | 33 | 33.4 | 2,126.514724 | 19 |
| 09:31 | 33.67 | 33.68 | 33.67 | 33.68 | 559 | 6 |
| 09:32 | 33.355 | 33.355 | 33.2 | 33.2 | 440 | 7 |
| 09:34 | 33.31 | 33.4 | 33.245 | 33.4 | 1,073 | 9 |
| 09:35 | 33.2553 | 33.37 | 33.17 | 33.17 | 906 | 6 |
LLYX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 101 | 93,604 |
| 2025 | 250 | 1,411,370 |
| 2026 | 214 | 690,989 |