LOFFhistorical intraday data
ListedDirexion Daily SpaceX Bull 2X ETFNYSE Arca
Direxion Daily SpaceX Bull 2X ETF (LOFF) is an exchange-traded security listed on NYSE Arca. LOFF has 102 trading days on file, from June 15, 2026 to November 9, 2026, with 2,207,246 trades. There are 47,697 1-minute bars on file.
On file
- First day
- 2026-06-15
- Last day
- 2026-11-09
- Trading days
- 102
- Trades
- 2,207,246
- 1-minute bars
- 47,697
- Bars, about
- 722 KB
- Trades, about
- 30 MB
- Quotes, about
- 450 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOFF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.91 | 12.95 | 12.74 | 12.74 | 30,069.429746 | 159 |
| 09:31 | 12.69 | 12.83 | 12.68 | 12.778 | 8,226.6163 | 44 |
| 09:32 | 12.82 | 12.8598 | 12.75 | 12.845 | 6,533.229299 | 66 |
| 09:33 | 12.9199 | 13.04 | 12.9199 | 12.985 | 18,645.13664 | 58 |
| 09:34 | 12.9907 | 13.05 | 12.97 | 12.98 | 9,616.163894 | 40 |
LOFF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 102 | 2,207,246 |