LLYVKhistorical intraday data
ListedLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockNasdaq
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock (LLYVK) is a common stock listed on Nasdaq. LLYVK has 819 trading days on file, from August 4, 2023 to November 9, 2026, with 5,288,111 trades. There are 157,749 1-minute bars on file.
On file
- First day
- 2023-08-04
- Last day
- 2026-11-09
- Trading days
- 819
- Trades
- 5,288,111
- 1-minute bars
- 157,749
- Bars, about
- 2.4 MB
- Trades, about
- 73 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LLYVK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.21 | 108.35 | 106.63 | 108.35 | 2,066.00082 | 35 |
| 09:32 | 106.5 | 106.64 | 106.43 | 106.43 | 1,343 | 12 |
| 09:33 | 105.72 | 106.69 | 105.72 | 106.69 | 420 | 8 |
| 09:34 | 106.275 | 106.275 | 106.275 | 106.275 | 115 | 3 |
| 09:36 | 106.305 | 106.305 | 105.36 | 105.38 | 3,478.81416 | 72 |
LLYVK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 103 | 506,803 |
| 2024 | 252 | 1,291,444 |
| 2025 | 250 | 1,761,693 |
| 2026 | 214 | 1,728,171 |