MUZhistorical intraday data
ListedDefiance Daily Target 2X Short MU ETFNYSE Arca
Defiance Daily Target 2X Short MU ETF (MUZ) is an exchange-traded security listed on NYSE Arca. MUZ has 106 trading days on file, from June 9, 2026 to November 9, 2026, with 2,517,721 trades. There are 79,657 1-minute bars on file.
On file
- First day
- 2026-06-09
- Last day
- 2026-11-09
- Trading days
- 106
- Trades
- 2,517,721
- 1-minute bars
- 79,657
- Bars, about
- 1.2 MB
- Trades, about
- 34 MB
- Quotes, about
- 323 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.5 | 12.64 | 12.4 | 12.615 | 62,793.207165 | 113 |
| 09:31 | 12.64 | 12.82 | 12.54 | 12.81 | 39,873 | 67 |
| 09:32 | 12.84 | 13 | 12.71 | 12.88 | 87,639.88512 | 265 |
| 09:33 | 12.9 | 12.9 | 12.6516 | 12.67 | 60,740.7286 | 113 |
| 09:34 | 12.74 | 12.74 | 12.699 | 12.72 | 4,577.06362 | 27 |
MUZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 106 | 2,517,721 |