MRNYhistorical intraday data
ListedYieldMax MRNA Option Income Strategy ETFNYSE Arca
YieldMax MRNA Option Income Strategy ETF (MRNY) is an exchange-traded security listed on NYSE Arca. MRNY has 763 trading days on file, from October 24, 2023 to November 9, 2026, with 2,700,000 trades. There are 156,978 1-minute bars on file.
On file
- First day
- 2023-10-24
- Last day
- 2026-11-09
- Trading days
- 763
- Trades
- 2,700,000
- 1-minute bars
- 156,978
- Bars, about
- 2.3 MB
- Trades, about
- 37 MB
- Quotes, about
- 139 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MRNY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45 | 45.19 | 44.8 | 44.925 | 24,133.109514 | 253 |
| 09:31 | 45.11 | 45.11 | 44.38 | 44.44 | 16,487.75858 | 158 |
| 09:32 | 44.585 | 44.585 | 44.585 | 44.585 | 336.468906 | 10 |
| 09:33 | 44.92 | 45.14 | 44.92 | 45.09 | 2,453.68297 | 45 |
| 09:34 | 45.12 | 45.12 | 45.12 | 45.12 | 428.093351 | 14 |
MRNY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 47 | 5,969 |
| 2024 | 252 | 327,838 |
| 2025 | 250 | 1,568,279 |
| 2026 | 214 | 797,914 |