LGLhistorical intraday data
ListedThe LGL Group, Inc.NYSE American
The LGL Group, Inc. (LGL) is a common stock listed on NYSE American. LGL has 5,097 trading days on file, from September 10, 2003 to November 9, 2026, with 323,124 trades. There are 69,289 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,097
- Trades
- 323,124
- 1-minute bars
- 69,289
- Bars, about
- 1.2 MB
- Trades, about
- 4.4 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 6.685 | 6.685 | 6.685 | 6.685 | 100 | 1 |
| 09:42 | 6.7 | 6.7 | 6.7 | 6.7 | 800 | 4 |
| 10:08 | 6.68 | 6.69 | 6.68 | 6.69 | 300 | 4 |
| 13:31 | 6.695 | 6.695 | 6.695 | 6.695 | 3,016 | 1 |
| 15:58 | 6.77 | 6.77 | 6.77 | 6.77 | 507 | 6 |
LGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 61 | 286 |
| 2004 | 185 | 749 |
| 2005 | 198 | 1,281 |
| 2006 | 190 | 1,583 |
| 2007 | 196 | 2,748 |
| 2008 | 140 | 1,017 |
| 2009 | 145 | 1,419 |
| 2010 | 236 | 24,504 |
| 2011 | 249 | 20,756 |
| 2012 | 240 | 5,819 |
| 2013 | 231 | 5,314 |
| 2014 | 222 | 7,353 |
| 2015 | 211 | 8,021 |
| 2016 | 155 | 2,526 |
| 2017 | 240 | 14,466 |
| 2018 | 244 | 11,515 |
| 2019 | 251 | 23,103 |
| 2020 | 253 | 29,512 |
| 2021 | 250 | 33,172 |
| 2022 | 251 | 29,421 |
| 2023 | 249 | 15,115 |
| 2024 | 242 | 16,935 |
| 2025 | 244 | 28,584 |
| 2026 | 214 | 37,925 |