FNRNhistorical intraday data
ListedFirst Northern Community Bancorp Common stockNasdaq
First Northern Community Bancorp Common stock (FNRN) is a common stock listed on Nasdaq. FNRN has 137 trading days on file, from April 24, 2026 to November 9, 2026, with 322,881 trades. There are 14,160 1-minute bars on file.
On file
- First day
- 2026-04-24
- Last day
- 2026-11-09
- Trading days
- 137
- Trades
- 322,881
- 1-minute bars
- 14,160
- Bars, about
- 218 KB
- Trades, about
- 4.4 MB
- Quotes, about
- 4.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.45 | 18.37 | 17.03 | 17.05 | 1,520 | 13 |
| 09:31 | 17.25 | 17.25 | 17.15 | 17.15 | 648 | 7 |
| 09:32 | 17.17 | 17.17 | 17.17 | 17.17 | 151 | 2 |
| 09:34 | 17.15 | 17.15 | 17 | 17.03 | 1,193 | 24 |
| 09:36 | 16.99 | 16.99 | 16.99 | 16.99 | 100 | 1 |
FNRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 137 | 322,881 |