ALPShistorical intraday data
ListedALPS Group Inc Ordinary ShareNasdaq
ALPS Group Inc Ordinary Share (ALPS) is a common stock listed on Nasdaq. ALPS has 458 trading days on file, from September 28, 2022 to November 9, 2026, with 322,056 trades. There are 31,905 1-minute bars on file.
On file
- First day
- 2022-09-28
- Last day
- 2026-11-09
- Trading days
- 458
- Trades
- 322,056
- 1-minute bars
- 31,905
- Bars, about
- 496 KB
- Trades, about
- 4.4 MB
- Quotes, about
- 2.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ALPS data for 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.69 | 1.69 | 475 | 86 |
| 09:33 | 1.69 | 1.69 | 1.69 | 1.69 | 223.4 | 85 |
| 09:36 | 1.69 | 1.69 | 1.69 | 1.69 | 161.2 | 32 |
| 09:39 | 1.69 | 1.7 | 1.69 | 1.7 | 229.194082 | 12 |
| 09:41 | 1.73 | 1.73 | 1.73 | 1.73 | 337.6 | 12 |
ALPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 66 | 15,076 |
| 2023 | 136 | 96,140 |
| 2025 | 42 | 109,342 |
| 2026 | 214 | 101,498 |