LGLVhistorical intraday data
ListedState Street SPDR US Large Cap Low Volatility Index ETFNYSE Arca
State Street SPDR US Large Cap Low Volatility Index ETF (LGLV) is an exchange-traded fund listed on NYSE Arca. LGLV has 3,333 trading days on file, from February 21, 2013 to November 9, 2026, with 722,654 trades. There are 102,665 1-minute bars on file.
On file
- First day
- 2013-02-21
- Last day
- 2026-11-09
- Trading days
- 3,333
- Trades
- 722,654
- 1-minute bars
- 102,665
- Bars, about
- 1.6 MB
- Trades, about
- 9.9 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LGLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 190.93 | 190.93 | 190.93 | 190.93 | 233.105237 | 3 |
| 10:11 | 190.62 | 190.62 | 190.62 | 190.62 | 191 | 1 |
| 10:49 | 190.91 | 190.91 | 190.91 | 190.91 | 108 | 1 |
| 11:06 | 190.985 | 190.985 | 190.985 | 190.985 | 148 | 2 |
| 11:11 | 190.95 | 191.1 | 190.95 | 191.05 | 1,563 | 5 |
LGLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 199 | 3,397 |
| 2014 | 189 | 1,683 |
| 2015 | 222 | 3,386 |
| 2016 | 248 | 9,937 |
| 2017 | 250 | 7,825 |
| 2018 | 251 | 16,873 |
| 2019 | 252 | 136,483 |
| 2020 | 253 | 143,824 |
| 2021 | 252 | 56,781 |
| 2022 | 251 | 66,677 |
| 2023 | 250 | 61,653 |
| 2024 | 252 | 61,303 |
| 2025 | 250 | 74,085 |
| 2026 | 214 | 78,747 |