GVHhistorical intraday data
ListedGlobavend Holdings Limited Ordinary SharesNasdaq
Globavend Holdings Limited Ordinary Shares (GVH) is a common stock listed on Nasdaq. GVH has 751 trading days on file, from November 8, 2023 to November 9, 2026, with 3,932,287 trades. There are 71,756 1-minute bars on file.
On file
- First day
- 2023-11-08
- Last day
- 2026-11-09
- Trading days
- 751
- Trades
- 3,932,287
- 1-minute bars
- 71,756
- Bars, about
- 1.1 MB
- Trades, about
- 54 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GVH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1 | 1.01 | 0.9998 | 1.005 | 2,252 | 8 |
| 09:32 | 1 | 1.0001 | 1 | 1.0001 | 3,000 | 2 |
| 09:33 | 1.005 | 1.005 | 1 | 1 | 2,500 | 4 |
| 09:34 | 1 | 1 | 1 | 1 | 541 | 1 |
| 09:35 | 1 | 1 | 0.99 | 0.99 | 14,449 | 5 |
GVH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 36 | 41,797 |
| 2024 | 252 | 187,369 |
| 2025 | 249 | 2,473,725 |
| 2026 | 214 | 1,229,396 |