LEhistorical intraday data
ListedLands' End, Inc. Common StockNasdaq
Lands' End, Inc. Common Stock (LE) is a common stock listed on Nasdaq. LE has 3,167 trading days on file, from April 7, 2014 to November 9, 2026, with 9,504,684 trades. There are 601,574 1-minute bars on file.
On file
- First day
- 2014-04-07
- Last day
- 2026-11-09
- Trading days
- 3,167
- Trades
- 9,504,684
- 1-minute bars
- 601,574
- Bars, about
- 9.1 MB
- Trades, about
- 131 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.5 | 9.45 | 9.49 | 2,017 | 10 |
| 09:31 | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 200 | 1 |
| 09:33 | 9.34 | 9.34 | 9.34 | 9.34 | 3,164 | 1 |
| 09:37 | 9.465 | 9.465 | 9.465 | 9.465 | 104 | 3 |
| 09:39 | 9.56 | 9.56 | 9.56 | 9.56 | 430 | 9 |
LE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 187 | 707,835 |
| 2015 | 252 | 786,628 |
| 2016 | 252 | 408,993 |
| 2017 | 251 | 316,417 |
| 2018 | 251 | 576,571 |
| 2019 | 252 | 604,555 |
| 2020 | 253 | 779,116 |
| 2021 | 252 | 949,205 |
| 2022 | 251 | 955,396 |
| 2023 | 250 | 663,026 |
| 2024 | 252 | 588,859 |
| 2025 | 250 | 1,119,691 |
| 2026 | 214 | 1,048,392 |