UZFhistorical intraday data
ListedArray Digital Infrastructure, Inc. 5.500% Senior Notes due 2070NYSE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) is a structured product listed on NYSE. UZF has 1,370 trading days on file, from May 26, 2021 to November 9, 2026, with 399,940 trades. There are 60,748 1-minute bars on file.
On file
- First day
- 2021-05-26
- Last day
- 2026-11-09
- Trading days
- 1,370
- Trades
- 399,940
- 1-minute bars
- 60,748
- Bars, about
- 961 KB
- Trades, about
- 5.5 MB
- Quotes, about
- 7.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UZF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:00 | 15.11 | 15.17 | 15.11 | 15.13 | 1,446 | 10 |
| 10:08 | 15.38 | 15.38 | 15.38 | 15.38 | 1,500 | 1 |
| 11:26 | 15.25 | 15.25 | 15.25 | 15.25 | 464 | 2 |
| 11:30 | 15.25 | 15.25 | 15.25 | 15.25 | 334 | 2 |
| 12:07 | 15.201 | 15.201 | 15.201 | 15.201 | 1,000 | 3 |
UZF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 153 | 65,231 |
| 2022 | 251 | 81,269 |
| 2023 | 250 | 88,166 |
| 2024 | 252 | 83,471 |
| 2025 | 250 | 63,992 |
| 2026 | 214 | 17,811 |