BHRhistorical intraday data
ListedBraemar Hotels & Resorts Inc. Common StockNYSE
Braemar Hotels & Resorts Inc. Common Stock (BHR) is a common stock listed on NYSE. BHR has 2,148 trading days on file, from April 24, 2018 to November 9, 2026, with 5,802,698 trades. There are 453,368 1-minute bars on file.
On file
- First day
- 2018-04-24
- Last day
- 2026-11-09
- Trading days
- 2,148
- Trades
- 5,802,698
- 1-minute bars
- 453,368
- Bars, about
- 6.9 MB
- Trades, about
- 80 MB
- Quotes, about
- 121 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BHR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.56 | 1.54 | 1.54 | 3,823.222544 | 21 |
| 09:34 | 1.535 | 1.55 | 1.535 | 1.55 | 401 | 3 |
| 09:38 | 1.53 | 1.55 | 1.53 | 1.535 | 7,016 | 4 |
| 09:39 | 1.55 | 1.59 | 1.55 | 1.59 | 1,697 | 16 |
| 09:42 | 1.595 | 1.595 | 1.595 | 1.595 | 616 | 4 |
BHR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 174 | 233,303 |
| 2019 | 252 | 398,146 |
| 2020 | 253 | 745,649 |
| 2021 | 252 | 1,009,071 |
| 2022 | 251 | 886,359 |
| 2023 | 250 | 676,574 |
| 2024 | 252 | 508,135 |
| 2025 | 250 | 578,950 |
| 2026 | 214 | 766,511 |