PFBChistorical intraday data
ListedPreferred BankNasdaq
Preferred Bank (PFBC) is a common stock listed on Nasdaq. PFBC has 5,440 trading days on file, from February 15, 2005 to November 9, 2026, with 5,796,533 trades. There are 440,558 1-minute bars on file.
On file
- First day
- 2005-02-15
- Last day
- 2026-11-09
- Trading days
- 5,440
- Trades
- 5,796,533
- 1-minute bars
- 440,558
- Bars, about
- 6.8 MB
- Trades, about
- 80 MB
- Quotes, about
- 203 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 103.64 | 103.77 | 103.64 | 103.77 | 678.019297 | 17 |
| 09:31 | 103.96 | 104.03 | 103.96 | 104.02 | 970 | 28 |
| 09:37 | 103.85 | 103.85 | 103.6 | 103.6 | 2,030 | 67 |
| 09:38 | 103.7 | 104.16 | 103.54 | 103.85 | 6,329 | 128 |
| 09:41 | 104.035 | 104.035 | 104.035 | 104.035 | 144 | 6 |
PFBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 222 | 14,416 |
| 2006 | 251 | 42,820 |
| 2007 | 251 | 97,938 |
| 2008 | 253 | 149,497 |
| 2009 | 251 | 20,946 |
| 2010 | 251 | 48,277 |
| 2011 | 227 | 18,825 |
| 2012 | 250 | 32,509 |
| 2013 | 252 | 27,088 |
| 2014 | 252 | 66,181 |
| 2015 | 252 | 90,168 |
| 2016 | 252 | 132,605 |
| 2017 | 251 | 255,435 |
| 2018 | 251 | 310,421 |
| 2019 | 252 | 264,858 |
| 2020 | 253 | 397,269 |
| 2021 | 252 | 325,040 |
| 2022 | 251 | 451,125 |
| 2023 | 250 | 635,426 |
| 2024 | 252 | 679,544 |
| 2025 | 250 | 845,956 |
| 2026 | 214 | 890,189 |