ANVShistorical intraday data
ListedAnnovis Bio, Inc.NYSE
Annovis Bio, Inc. (ANVS) is a common stock listed on NYSE. ANVS has 1,704 trading days on file, from January 29, 2020 to November 9, 2026, with 5,795,118 trades. There are 278,223 1-minute bars on file.
On file
- First day
- 2020-01-29
- Last day
- 2026-11-09
- Trading days
- 1,704
- Trades
- 5,795,118
- 1-minute bars
- 278,223
- Bars, about
- 4.2 MB
- Trades, about
- 80 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANVS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9395 | 0.99 | 0.91 | 0.91 | 280,410.120199 | 327 |
| 09:31 | 0.9149 | 0.9285 | 0.91 | 0.9285 | 66,352 | 65 |
| 09:32 | 0.9307 | 0.9307 | 0.913 | 0.913 | 7,283 | 17 |
| 09:33 | 0.91799 | 0.9249 | 0.9075 | 0.9075 | 51,636.650418 | 154 |
| 09:34 | 0.9086 | 0.9086 | 0.8303 | 0.84765 | 180,991.682135 | 344 |
ANVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 235 | 376,047 |
| 2021 | 252 | 1,811,542 |
| 2022 | 251 | 218,491 |
| 2023 | 250 | 238,555 |
| 2024 | 252 | 1,396,961 |
| 2025 | 250 | 943,852 |
| 2026 | 214 | 809,670 |