KAROhistorical intraday data
ListedKarooooo Ltd. Ordinary SharesNasdaq
Karooooo Ltd. Ordinary Shares (KARO) is a common stock listed on Nasdaq. KARO has 1,405 trading days on file, from April 1, 2021 to November 9, 2026, with 1,337,412 trades. There are 54,705 1-minute bars on file.
On file
- First day
- 2021-04-01
- Last day
- 2026-11-09
- Trading days
- 1,405
- Trades
- 1,337,412
- 1-minute bars
- 54,705
- Bars, about
- 871 KB
- Trades, about
- 18 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KARO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.57 | 63.57 | 63.57 | 63.57 | 1,250.518833 | 12 |
| 09:42 | 64.28 | 64.28 | 64.28 | 64.28 | 552.54753 | 13 |
| 10:01 | 63.835 | 64.08 | 63.835 | 64.01 | 1,303.07871 | 32 |
| 10:05 | 64.02 | 64.02 | 64.01 | 64.01 | 358 | 10 |
| 10:17 | 64.9499 | 64.9499 | 64.33 | 64.49 | 599 | 16 |
KARO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 190 | 56,283 |
| 2022 | 250 | 55,943 |
| 2023 | 249 | 52,864 |
| 2024 | 252 | 164,294 |
| 2025 | 250 | 414,568 |
| 2026 | 214 | 593,460 |