TONXhistorical intraday data
ListedTON Strategy Company Common StockNasdaq
TON Strategy Company Common Stock (TONX) is a common stock listed on Nasdaq. TONX has 299 trading days on file, from September 2, 2025 to November 9, 2026, with 1,339,018 trades. There are 68,165 1-minute bars on file.
On file
- First day
- 2025-09-02
- Last day
- 2026-11-09
- Trading days
- 299
- Trades
- 1,339,018
- 1-minute bars
- 68,165
- Bars, about
- 1 MB
- Trades, about
- 18 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TONX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.56 | 2.62 | 2.56 | 2.62 | 81,711.078431 | 19 |
| 09:31 | 2.56 | 2.57 | 2.56 | 2.57 | 283 | 4 |
| 09:32 | 2.55 | 2.58 | 2.55 | 2.58 | 1,200 | 3 |
| 09:33 | 2.57 | 2.57 | 2.565 | 2.565 | 565 | 7 |
| 09:34 | 2.55 | 2.56 | 2.53 | 2.53 | 21,727 | 67 |
TONX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 85 | 516,137 |
| 2026 | 214 | 822,881 |