MARPShistorical intraday data
ListedMarine Petroleum TrustNasdaq
Marine Petroleum Trust (MARPS) is a common stock listed on Nasdaq. MARPS has 5,632 trading days on file, from September 10, 2003 to November 9, 2026, with 1,335,665 trades. There are 80,582 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,632
- Trades
- 1,335,665
- 1-minute bars
- 80,582
- Bars, about
- 1.3 MB
- Trades, about
- 18 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MARPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:11 | 4.27 | 4.27 | 4.27 | 4.27 | 511 | 3 |
| 12:35 | 4.27 | 4.27 | 4.27 | 4.27 | 500 | 1 |
| 12:59 | 4.208 | 4.208 | 4.208 | 4.208 | 202 | 2 |
| 13:00 | 4.2114 | 4.2114 | 4.185 | 4.185 | 400 | 2 |
| 13:01 | 4.2058 | 4.23 | 4.2058 | 4.23 | 811 | 11 |
MARPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 886 |
| 2004 | 243 | 2,483 |
| 2005 | 247 | 2,586 |
| 2006 | 241 | 2,591 |
| 2007 | 239 | 3,349 |
| 2008 | 231 | 2,447 |
| 2009 | 233 | 2,482 |
| 2010 | 234 | 3,654 |
| 2011 | 251 | 3,055 |
| 2012 | 242 | 3,408 |
| 2013 | 251 | 4,091 |
| 2014 | 251 | 7,631 |
| 2015 | 234 | 5,437 |
| 2016 | 227 | 4,354 |
| 2017 | 241 | 5,440 |
| 2018 | 234 | 5,498 |
| 2019 | 249 | 8,846 |
| 2020 | 252 | 283,662 |
| 2021 | 252 | 265,340 |
| 2022 | 251 | 330,794 |
| 2023 | 250 | 19,804 |
| 2024 | 248 | 23,813 |
| 2025 | 246 | 84,069 |
| 2026 | 210 | 259,945 |