KARDhistorical intraday data
ListedKardigan, Inc. Common StockNasdaq
Kardigan, Inc. Common Stock (KARD) is a common stock listed on Nasdaq. KARD has 99 trading days on file, from June 18, 2026 to November 9, 2026, with 663,651 trades. There are 21,988 1-minute bars on file.
On file
- First day
- 2026-06-18
- Last day
- 2026-11-09
- Trading days
- 99
- Trades
- 663,651
- 1-minute bars
- 21,988
- Bars, about
- 334 KB
- Trades, about
- 9.1 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KARD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.56 | 15.565 | 15.495 | 15.495 | 4,657.501252 | 15 |
| 09:31 | 15.3802 | 15.3802 | 15.3802 | 15.3802 | 1,053 | 3 |
| 09:34 | 15.53 | 15.53 | 15.53 | 15.53 | 1,427 | 6 |
| 09:36 | 15.545 | 15.545 | 15.545 | 15.545 | 322 | 3 |
| 09:37 | 15.555 | 15.555 | 15.555 | 15.555 | 2,040 | 5 |
KARD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 99 | 663,651 |