KALUhistorical intraday data
ListedKaiser Aluminum CorporationNasdaq
Kaiser Aluminum Corporation (KALU) is a common stock listed on Nasdaq. KALU has 5,117 trading days on file, from July 7, 2006 to November 9, 2026, with 13,026,998 trades. There are 925,617 1-minute bars on file.
On file
- First day
- 2006-07-07
- Last day
- 2026-11-09
- Trading days
- 5,117
- Trades
- 13,026,998
- 1-minute bars
- 925,617
- Bars, about
- 14 MB
- Trades, about
- 180 MB
- Quotes, about
- 482 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KALU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 110.81 | 110.81 | 110.81 | 110.81 | 2,962.754648 | 18 |
| 09:31 | 111.01 | 111.01 | 110.945 | 110.945 | 508.4555 | 23 |
| 09:32 | 111.31 | 111.31 | 111.31 | 111.31 | 538.511542 | 22 |
| 09:33 | 111.005 | 111.005 | 111.005 | 111.005 | 237 | 7 |
| 09:34 | 113.4253 | 113.4253 | 111.755 | 111.755 | 1,201.016442 | 5 |
KALU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 123 | 12,846 |
| 2007 | 251 | 275,114 |
| 2008 | 253 | 580,183 |
| 2009 | 252 | 337,684 |
| 2010 | 252 | 260,426 |
| 2011 | 252 | 262,051 |
| 2012 | 250 | 238,150 |
| 2013 | 252 | 274,718 |
| 2014 | 252 | 504,627 |
| 2015 | 252 | 645,354 |
| 2016 | 252 | 572,315 |
| 2017 | 251 | 510,755 |
| 2018 | 251 | 419,230 |
| 2019 | 252 | 517,083 |
| 2020 | 253 | 672,058 |
| 2021 | 252 | 751,896 |
| 2022 | 251 | 1,128,735 |
| 2023 | 250 | 930,601 |
| 2024 | 252 | 1,076,991 |
| 2025 | 250 | 1,218,522 |
| 2026 | 214 | 1,837,659 |