KALAhistorical intraday data
ListedKALA BIO, Inc. Common StockNasdaq
KALA BIO, Inc. Common Stock (KALA) is a common stock listed on Nasdaq. KALA has 2,339 trading days on file, from July 20, 2017 to November 9, 2026, with 10,457,986 trades. There are 475,824 1-minute bars on file.
On file
- First day
- 2017-07-20
- Last day
- 2026-11-09
- Trading days
- 2,339
- Trades
- 10,457,986
- 1-minute bars
- 475,824
- Bars, about
- 7.2 MB
- Trades, about
- 144 MB
- Quotes, about
- 115 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KALA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 200 | 1 |
| 09:32 | 0.16245 | 0.16245 | 0.16245 | 0.16245 | 1,141 | 2 |
| 09:36 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 6,069 | 2 |
| 09:38 | 0.16245 | 0.16245 | 0.16245 | 0.16245 | 958 | 1 |
| 09:39 | 0.16245 | 0.1649 | 0.16245 | 0.1649 | 625 | 4 |
KALA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 114 | 173,086 |
| 2018 | 251 | 510,401 |
| 2019 | 252 | 506,972 |
| 2020 | 253 | 1,926,306 |
| 2021 | 252 | 2,017,747 |
| 2022 | 251 | 1,685,424 |
| 2023 | 250 | 881,680 |
| 2024 | 252 | 162,579 |
| 2025 | 250 | 1,490,331 |
| 2026 | 214 | 1,103,460 |