JPEMhistorical intraday data
ListedJPMorgan Diversified Return Emerging Markets Equity ETFNYSE Arca
JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) is an exchange-traded fund listed on NYSE Arca. JPEM has 2,907 trading days on file, from January 9, 2015 to November 9, 2026, with 458,397 trades. There are 87,202 1-minute bars on file.
On file
- First day
- 2015-01-09
- Last day
- 2026-11-09
- Trading days
- 2,907
- Trades
- 458,397
- 1-minute bars
- 87,202
- Bars, about
- 1.4 MB
- Trades, about
- 6.3 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JPEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.9 | 62.9 | 62.9 | 62.9 | 638.6854 | 4 |
| 09:31 | 62.89 | 62.89 | 62.89 | 62.89 | 351 | 7 |
| 09:35 | 62.95 | 62.95 | 62.95 | 62.95 | 100 | 1 |
| 09:49 | 63 | 63 | 63 | 63 | 100 | 1 |
| 09:50 | 63.01 | 63.01 | 63.01 | 63.01 | 300 | 3 |
JPEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 203 | 3,416 |
| 2016 | 228 | 5,454 |
| 2017 | 251 | 28,365 |
| 2018 | 251 | 40,777 |
| 2019 | 252 | 46,527 |
| 2020 | 253 | 53,567 |
| 2021 | 252 | 32,305 |
| 2022 | 251 | 38,637 |
| 2023 | 250 | 56,061 |
| 2024 | 252 | 52,315 |
| 2025 | 250 | 51,586 |
| 2026 | 214 | 49,387 |