JNJhistorical intraday data
ListedJohnson & JohnsonNYSE
Johnson & Johnson (JNJ) is a common stock listed on NYSE. JNJ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 357,341,104 trades. There are 2,395,735 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 357,341,104
- 1-minute bars
- 2,395,735
- Bars, about
- 36 MB
- Trades, about
- 4.9 GB
- Quotes, about
- 6.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JNJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 278 | 278.56 | 277.4 | 277.8425 | 177,681.302103 | 1,879 |
| 09:31 | 277.88 | 278.44 | 277.49 | 277.725 | 18,304.441719 | 515 |
| 09:32 | 277.725 | 277.98 | 277 | 277.5 | 15,834.298709 | 395 |
| 09:33 | 277.5 | 277.58 | 276.84 | 277.58 | 16,606.669337 | 614 |
| 09:34 | 277.585 | 278.31 | 277.2722 | 277.995 | 7,767.902947 | 512 |
JNJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 565,877 |
| 2004 | 252 | 1,671,456 |
| 2005 | 252 | 1,959,424 |
| 2006 | 251 | 3,467,114 |
| 2007 | 251 | 9,269,000 |
| 2008 | 253 | 17,610,342 |
| 2009 | 252 | 16,026,165 |
| 2010 | 252 | 13,541,865 |
| 2011 | 252 | 15,130,718 |
| 2012 | 250 | 12,388,344 |
| 2013 | 252 | 10,927,009 |
| 2014 | 252 | 12,087,026 |
| 2015 | 252 | 13,214,653 |
| 2016 | 252 | 13,207,882 |
| 2017 | 251 | 10,174,304 |
| 2018 | 251 | 14,323,632 |
| 2019 | 252 | 13,388,950 |
| 2020 | 253 | 19,853,730 |
| 2021 | 252 | 20,417,358 |
| 2022 | 251 | 21,742,230 |
| 2023 | 250 | 27,719,885 |
| 2024 | 252 | 25,320,605 |
| 2025 | 250 | 31,060,212 |
| 2026 | 214 | 32,273,323 |