PFDhistorical intraday data
ListedFlaherty & Crumrine Preferred and Income Fund IncorporatedNYSE
Flaherty & Crumrine Preferred and Income Fund Incorporated (PFD) is a fund listed on NYSE. PFD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 692,859 trades. There are 202,692 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 692,859
- 1-minute bars
- 202,692
- Bars, about
- 3.2 MB
- Trades, about
- 9.5 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.6 | 10.6 | 10.6 | 10.6 | 1,233.7918 | 5 |
| 09:33 | 10.6 | 10.6145 | 10.6 | 10.6145 | 1,112 | 2 |
| 09:34 | 10.6189 | 10.6189 | 10.61 | 10.61 | 600 | 2 |
| 09:49 | 10.62 | 10.62 | 10.62 | 10.62 | 400 | 3 |
| 09:53 | 10.69 | 10.69 | 10.69 | 10.69 | 123.4741 | 3 |
PFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,461 |
| 2004 | 252 | 10,443 |
| 2005 | 252 | 9,489 |
| 2006 | 251 | 8,972 |
| 2007 | 251 | 16,248 |
| 2008 | 253 | 27,664 |
| 2009 | 252 | 24,259 |
| 2010 | 252 | 27,882 |
| 2011 | 252 | 23,374 |
| 2012 | 250 | 25,244 |
| 2013 | 252 | 29,459 |
| 2014 | 252 | 33,784 |
| 2015 | 252 | 24,552 |
| 2016 | 252 | 38,730 |
| 2017 | 251 | 25,895 |
| 2018 | 251 | 30,799 |
| 2019 | 252 | 31,626 |
| 2020 | 253 | 44,037 |
| 2021 | 252 | 41,011 |
| 2022 | 251 | 52,100 |
| 2023 | 250 | 49,342 |
| 2024 | 252 | 42,200 |
| 2025 | 250 | 36,067 |
| 2026 | 214 | 35,221 |