BWXThistorical intraday data
ListedBWX Technologies, Inc.NYSE
BWX Technologies, Inc. (BWXT) is a common stock listed on NYSE. BWXT has 2,856 trading days on file, from July 1, 2015 to November 9, 2026, with 29,867,528 trades. There are 893,692 1-minute bars on file.
On file
- First day
- 2015-07-01
- Last day
- 2026-11-09
- Trading days
- 2,856
- Trades
- 29,867,528
- 1-minute bars
- 893,692
- Bars, about
- 13 MB
- Trades, about
- 412 MB
- Quotes, about
- 416 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 123.25 | 123.81 | 122.61 | 122.61 | 20,027.0674 | 239 |
| 09:31 | 122.61 | 122.953596 | 122.46 | 122.46 | 1,350.305263 | 79 |
| 09:32 | 122.8 | 122.8 | 122.26 | 122.26 | 665.990322 | 40 |
| 09:33 | 122.55 | 123.2967 | 122.55 | 123.055 | 879.228236 | 46 |
| 09:34 | 122.619 | 123.45 | 122.5718 | 123.45 | 2,243.872099 | 56 |
BWXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 128 | 720,596 |
| 2016 | 252 | 1,306,235 |
| 2017 | 251 | 1,419,982 |
| 2018 | 251 | 1,427,518 |
| 2019 | 252 | 1,385,622 |
| 2020 | 253 | 1,642,524 |
| 2021 | 252 | 1,400,989 |
| 2022 | 251 | 2,240,596 |
| 2023 | 250 | 2,630,642 |
| 2024 | 252 | 3,343,058 |
| 2025 | 250 | 6,384,314 |
| 2026 | 214 | 5,965,452 |