PDShistorical intraday data
ListedPrecision Drilling CorporationNYSE
Precision Drilling Corporation (PDS) is a common stock listed on NYSE. PDS has 5,821 trading days on file, from September 10, 2003 to November 9, 2026, with 29,900,377 trades. There are 1,616,668 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,821
- Trades
- 29,900,377
- 1-minute bars
- 1,616,668
- Bars, about
- 24 MB
- Trades, about
- 413 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 91.91 | 91.91 | 90.32 | 91.03 | 8,026.089087 | 44 |
| 09:31 | 90.59 | 90.59 | 90.59 | 90.59 | 359 | 9 |
| 09:32 | 90.64 | 90.64 | 90.465 | 90.465 | 466 | 11 |
| 09:34 | 90.59 | 90.59 | 90.56 | 90.56 | 567 | 15 |
| 09:37 | 90.87 | 90.87 | 90.87 | 90.87 | 338 | 5 |
PDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,993 |
| 2004 | 252 | 190,772 |
| 2005 | 245 | 366,799 |
| 2006 | 251 | 525,061 |
| 2007 | 251 | 640,472 |
| 2008 | 253 | 1,552,196 |
| 2009 | 252 | 2,212,493 |
| 2010 | 252 | 1,526,973 |
| 2011 | 252 | 2,691,813 |
| 2012 | 250 | 2,397,057 |
| 2013 | 252 | 1,545,986 |
| 2014 | 252 | 2,986,512 |
| 2015 | 252 | 3,303,073 |
| 2016 | 252 | 2,376,863 |
| 2017 | 251 | 1,948,028 |
| 2018 | 251 | 1,378,929 |
| 2019 | 252 | 794,446 |
| 2020 | 253 | 474,251 |
| 2021 | 252 | 265,560 |
| 2022 | 251 | 427,714 |
| 2023 | 250 | 400,432 |
| 2024 | 252 | 401,231 |
| 2025 | 250 | 673,950 |
| 2026 | 214 | 783,773 |