JFLXhistorical intraday data
ListedJPMorgan Flexible Debt ETFNYSE Arca
JPMorgan Flexible Debt ETF (JFLX) is an exchange-traded fund listed on NYSE Arca. JFLX has 280 trading days on file, from September 29, 2025 to November 9, 2026, with 123,676 trades. There are 22,878 1-minute bars on file.
On file
- First day
- 2025-09-29
- Last day
- 2026-11-09
- Trading days
- 280
- Trades
- 123,676
- 1-minute bars
- 22,878
- Bars, about
- 354 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 8.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JFLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.27 | 49.27 | 49.27 | 49.27 | 2,053 | 2 |
| 09:48 | 49.32 | 49.32 | 49.32 | 49.32 | 1,407 | 1 |
| 09:52 | 49.3 | 49.3 | 49.3 | 49.3 | 4,100 | 2 |
| 09:55 | 49.316 | 49.316 | 49.316 | 49.316 | 152 | 1 |
| 10:07 | 49.31 | 49.31 | 49.31 | 49.31 | 2,252 | 10 |
JFLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 66 | 17,949 |
| 2026 | 214 | 105,727 |