JBDIhistorical intraday data
ListedJBDI Holdings Limited Class A Ordinary SharesNasdaq
JBDI Holdings Limited Class A Ordinary Shares (JBDI) is a common stock listed on Nasdaq. JBDI has 550 trading days on file, from August 27, 2024 to November 9, 2026, with 2,802,911 trades. There are 59,881 1-minute bars on file.
On file
- First day
- 2024-08-27
- Last day
- 2026-11-09
- Trading days
- 550
- Trades
- 2,802,911
- 1-minute bars
- 59,881
- Bars, about
- 921 KB
- Trades, about
- 38 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JBDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.45 | 2.47 | 2.412 | 2.412 | 1,886 | 9 |
| 09:31 | 2.505 | 2.505 | 2.41 | 2.41 | 1,586 | 8 |
| 09:34 | 2.43 | 2.43 | 2.395 | 2.395 | 1,747 | 21 |
| 09:35 | 2.38 | 2.395 | 2.38 | 2.3807 | 1,076 | 10 |
| 09:36 | 2.41 | 2.41 | 2.41 | 2.41 | 419.520367 | 7 |
JBDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 88 | 639,150 |
| 2025 | 250 | 886,987 |
| 2026 | 212 | 1,276,774 |