IPSThistorical intraday data
ListedIP Strategy Holdings, Inc. Common StockNasdaq
IP Strategy Holdings, Inc. Common Stock (IPST) is a common stock listed on Nasdaq. The archive holds 285 trading days of IPST, from September 22, 2025 to November 9, 2026, with 2,815,798 trades. There are 32,451 1-minute bars on file.
On file
- First day
- 2025-09-22
- Last day
- 2026-11-09
- Trading days
- 285
- Trades
- 2,815,798
- 1-minute bars
- 32,451
- Bars, about
- 498 KB
- Trades, about
- 38 MB
- Quotes, about
- 8.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.16 | 2.16 | 2.16 | 2.16 | 167 | 2 |
| 09:31 | 2.19 | 2.2056 | 2.19 | 2.2056 | 1,192.177776 | 9 |
| 09:33 | 2.19 | 2.2 | 2.19 | 2.19 | 927 | 9 |
| 09:50 | 2.1301 | 2.132 | 2.1301 | 2.132 | 305 | 3 |
| 10:37 | 2.14 | 2.14 | 2.14 | 2.14 | 908 | 3 |
IPST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 71 | 151,996 |
| 2026 | 214 | 2,663,802 |