EEMVhistorical intraday data
ListediShares MSCI Emerging Markets Min Vol Factor ETFCboe BZX
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) is an exchange-traded fund listed on Cboe BZX. EEMV has 3,780 trading days on file, from October 20, 2011 to November 9, 2026, with 8,861,546 trades. There are 877,128 1-minute bars on file.
On file
- First day
- 2011-10-20
- Last day
- 2026-11-09
- Trading days
- 3,780
- Trades
- 8,861,546
- 1-minute bars
- 877,128
- Bars, about
- 13 MB
- Trades, about
- 122 MB
- Quotes, about
- 646 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EEMV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.07 | 70.07 | 70.07 | 70.07 | 652.770437 | 25 |
| 09:31 | 70.285 | 70.285 | 70.285 | 70.285 | 103 | 3 |
| 09:34 | 70.27 | 70.28 | 70.24 | 70.28 | 3,766.3985 | 30 |
| 09:35 | 70.35 | 70.35 | 70.35 | 70.35 | 210.23746 | 3 |
| 09:36 | 70.27 | 70.27 | 70.27 | 70.27 | 311 | 12 |
EEMV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 46 | 901 |
| 2012 | 250 | 66,755 |
| 2013 | 252 | 306,823 |
| 2014 | 252 | 304,514 |
| 2015 | 252 | 534,343 |
| 2016 | 252 | 841,392 |
| 2017 | 251 | 518,491 |
| 2018 | 251 | 606,492 |
| 2019 | 252 | 778,016 |
| 2020 | 253 | 731,494 |
| 2021 | 252 | 346,231 |
| 2022 | 251 | 976,205 |
| 2023 | 250 | 830,821 |
| 2024 | 252 | 571,558 |
| 2025 | 250 | 680,391 |
| 2026 | 214 | 767,119 |