SCHVhistorical intraday data
ListedSchwab U.S. Large-Cap Value ETFNYSE Arca
Schwab U.S. Large-Cap Value ETF (SCHV) is an exchange-traded fund listed on NYSE Arca. SCHV has 4,252 trading days on file, from December 11, 2009 to November 9, 2026, with 8,838,344 trades. There are 897,359 1-minute bars on file.
On file
- First day
- 2009-12-11
- Last day
- 2026-11-09
- Trading days
- 4,252
- Trades
- 8,838,344
- 1-minute bars
- 897,359
- Bars, about
- 13 MB
- Trades, about
- 122 MB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCHV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.24 | 34.31 | 34.18 | 34.18 | 30,273.180165 | 151 |
| 09:31 | 34.18 | 34.19 | 34.18 | 34.18 | 2,037.2681 | 8 |
| 09:32 | 34.15 | 34.1673 | 34.15 | 34.155 | 1,908.355 | 7 |
| 09:33 | 34.1698 | 34.1698 | 34.16 | 34.165 | 4,784 | 7 |
| 09:34 | 34.19 | 34.19 | 34.19 | 34.19 | 7,430.67326 | 14 |
SCHV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 14 | 1,127 |
| 2010 | 252 | 27,517 |
| 2011 | 252 | 36,575 |
| 2012 | 250 | 41,346 |
| 2013 | 252 | 78,662 |
| 2014 | 252 | 141,478 |
| 2015 | 252 | 182,573 |
| 2016 | 252 | 248,441 |
| 2017 | 251 | 284,313 |
| 2018 | 251 | 506,805 |
| 2019 | 252 | 537,855 |
| 2020 | 253 | 880,134 |
| 2021 | 252 | 754,436 |
| 2022 | 251 | 925,652 |
| 2023 | 250 | 707,009 |
| 2024 | 252 | 776,074 |
| 2025 | 250 | 1,271,546 |
| 2026 | 214 | 1,436,801 |